HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,72
-1,76 %
34.100.118,36
11:59
-
ACSEL ACIPAYAM SELULOZ
105,30
-1,13 %
5.840.736,70
11:57
-
ADEL ADEL KALEMCILIK
35,58
-3,42 %
25.967.896,94
11:59
-
ADESE ADESE GAYRIMENKUL
1,87
-1,06 %
30.427.165,41
11:59
-
ADGYO ADRA GMYO
29,94
-1,19 %
6.900.327,90
11:58
-
AEFES ANADOLU EFES
186,50
-3,47 %
160.655.602,40
11:59
-
AFYON AFYON CIMENTO
14,13
-0,70 %
24.347.260,01
11:59
-
AGESA AGESA HAYAT EMEKLILIK
101,00
-6,05 %
23.108.329,30
11:59
-
AGHOL ANADOLU GRUBU HOLDING
295,50
-2,56 %
56.787.799,75
11:59
-
AGROT AGROTECH TEKNOLOJI
11,81
-1,99 %
61.850.982,73
11:59
-
AGYO ATAKULE GMYO
6,72
-1,47 %
1.078.771,62
11:56
-
AHGAZ AHLATCI DOGALGAZ
16,89
-0,82 %
32.594.697,23
11:59
-
AHSGY AHES GMYO
20,42
-9,57 %
263.543.319,58
11:59
-
AKBNK AKBANK
55,00
-0,99 %
858.884.478,75
11:59
-
AKCNS AKCANSA
147,50
-1,67 %
12.273.473,70
11:58
-
AKENR AK ENERJI
11,08
-2,12 %
27.695.463,44
11:59
-
AKFGY AKFEN GMYO
1,87
-1,06 %
11.058.397,62
11:59
-
AKFYE AKFEN YEN. ENERJI
17,40
0,75 %
27.021.507,69
11:59
-
AKGRT AKSIGORTA
5,26
0,38 %
30.466.964,20
11:59
-
AKMGY AKMERKEZ GMYO
182,90
-1,61 %
873.221,00
11:59
-
AKSA AKSA
8,13
-2,05 %
32.030.215,30
11:59
-
AKSEN AKSA ENERJI
34,20
-4,36 %
64.437.299,26
11:59
-
AKSGY AKIS GMYO
17,09
-2,01 %
3.144.625,70
11:55
-
AKSUE AKSU ENERJI
10,33
-3,73 %
2.265.252,45
11:58
-
AKYHO AKDENIZ YATIRIM HOLDING
2,65
-1,12 %
8.333.395,73
11:55
-
ALARK ALARKO HOLDING
83,30
-1,71 %
101.722.430,35
11:59
-
ALBRK ALBARAKA TURK
5,21
-3,52 %
46.248.735,26
11:59
-
ALCAR ALARKO CARRIER
858,50
-2,05 %
7.897.514,00
11:59
-
ALCTL ALCATEL LUCENT TELETAS
108,70
-0,37 %
19.746.066,60
11:58
-
ALFAS ALFA SOLAR ENERJI
47,74
-3,16 %
35.464.657,80
11:59
-
ALGYO ALARKO GMYO
17,59
-2,01 %
5.885.554,01
11:59
-
ALKA ALKIM KAGIT
24,38
-1,14 %
2.750.483,84
11:58
-
ALKIM ALKIM KIMYA
30,64
-0,84 %
8.130.391,88
11:59
-
ALKLC ALTINKILIC GIDA VE SUT
32,04
-0,74 %
89.312.796,52
11:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
5,58
-2,11 %
1.191.687,36
11:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,41
0,68 %
394.578.595,24
11:59
-
ALTNY ALTINAY SAVUNMA
88,60
2,78 %
617.650.290,20
11:59
-
ALVES ALVES KABLO
31,00
-1,59 %
33.225.154,22
11:59
-
ANELE ANEL ELEKTRIK
13,30
-1,92 %
4.786.588,34
11:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,26
5,52 %
332.942.013,18
11:59
-
ANHYT ANADOLU HAYAT EMEK.
100,10
-3,10 %
20.685.570,20
11:59
-
ANSGR ANADOLU SIGORTA
78,05
-3,64 %
35.059.114,70
11:59
-
ARASE DOGU ARAS ENERJI
53,85
-3,84 %
21.852.329,45
11:59
-
ARCLK ARCELIK
138,00
-1,50 %
45.035.865,40
11:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
29,00
-3,33 %
32.179.185,68
11:58
-
ARENA ARENA BILGISAYAR
29,50
0,68 %
4.555.118,62
11:58
-
ARSAN ARSAN TEKSTIL
20,24
0,10 %
9.514.715,42
11:55
-
ARTMS ARTEMIS HALI
47,20
-6,35 %
18.879.470,95
11:59
-
ARZUM ARZUM EV ALETLERI
42,08
-2,32 %
7.257.456,28
11:59
-
ASELS ASELSAN
56,50
0,71 %
990.045.561,35
11:59
-
ASGYO ASCE GMYO
10,63
-3,10 %
16.234.760,14
11:59
-
ASTOR ASTOR ENERJI
66,60
-0,30 %
188.198.196,75
11:59
-
ASUZU ANADOLU ISUZU
63,60
-1,01 %
22.856.067,20
11:59
-
ATAGY ATA GMYO
9,89
-2,47 %
1.097.332,12
11:59
-
ATAKP ATAKEY PATATES
42,10
-1,31 %
2.778.216,90
11:59
-
ATATP ATP YAZILIM
80,00
-2,14 %
21.606.909,30
11:59
-
ATEKS AKIN TEKSTIL
133,20
-0,60 %
1.886.177,50
11:50
-
ATLAS ATLAS YAT. ORT.
4,75
-0,42 %
1.301.016,70
11:58
-
ATSYH ATLANTIS YATIRIM HOLDING
50,30
0,80 %
369.403,20
09:55
-
AVGYO AVRASYA GMYO
8,27
-1,19 %
6.483.567,05
11:59
-
AVHOL AVRUPA YATIRIM HOLDING
31,92
-1,48 %
3.682.927,66
11:59
-
AVOD A.V.O.D GIDA VE TARIM
2,72
-2,86 %
5.054.336,00
11:58
-
AVPGY AVRUPAKENT GMYO
43,94
-2,36 %
33.727.110,02
11:59
-
AVTUR AVRASYA PETROL VE TUR.
10,79
-0,83 %
3.803.834,95
11:59
-
AYCES ALTINYUNUS CESME
393,50
-1,38 %
5.408.596,75
11:59
-
AYDEM AYDEM ENERJI
22,82
-3,71 %
20.179.958,68
11:59
-
AYEN AYEN ENERJI
25,80
-2,64 %
4.380.677,66
11:59
-
AYES AYES CELIK HASIR VE CIT
9,00
0,00 %
150.318,00
09:55
-
AYGAZ AYGAZ
141,60
-0,77 %
20.480.096,10
11:58
-
AZTEK AZTEK TEKNOLOJI
47,20
-2,52 %
36.718.451,72
11:59
-
BAGFS BAGFAS
21,74
2,07 %
22.362.973,96
11:59
-
BAHKM BAHADIR KIMYA
41,32
-0,19 %
27.069.542,68
11:58
-
BAKAB BAK AMBALAJ
29,66
-1,33 %
2.121.422,38
11:58
-
BALAT BALATACILAR BALATACILIK
50,00
0,00 %
328.950,00
09:55
-
BANVT BANVIT
305,75
-4,00 %
41.878.046,50
11:58
-
BARMA BAREM AMBALAJ
16,66
-2,57 %
6.836.552,64
11:59
-
BASCM BASTAS BASKENT CIMENTO
12,00
0,00 %
333.888,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,30
-2,50 %
11.393.843,12
11:59
-
BAYRK BAYRAK TABAN SANAYI
16,63
-3,59 %
20.504.641,66
11:59
-
BEGYO BATI EGE GMYO
3,25
-1,81 %
17.718.675,56
11:59
-
BERA BERA HOLDING
12,66
-2,16 %
34.663.991,98
11:59
-
BEYAZ BEYAZ FILO
21,12
-2,22 %
4.429.193,36
11:58
-
BFREN BOSCH FREN SISTEMLERI
632,50
-1,71 %
11.697.267,50
11:59
-
BIENY BIEN YAPI URUNLERI
28,22
-1,60 %
9.399.297,32
11:59
-
BIGCH BUYUK SEFLER BIGCHEFS
22,36
-2,78 %
3.602.365,54
11:58
-
BIMAS BIM MAGAZALAR
463,75
-0,48 %
783.590.555,75
11:59
-
BINBN BIN ULASIM TEKNOLOJILERI
90,25
-1,74 %
171.448.931,20
11:59
-
BINHO 1000 YATIRIMLAR HOL.
283,75
-2,07 %
40.064.403,50
11:59
-
BIOEN BIOTREND CEVRE VE ENERJI
16,99
-1,74 %
15.231.187,24
11:59
-
BIZIM BIZIM MAGAZALARI
26,98
-2,18 %
2.439.016,08
11:59
-
BJKAS BESIKTAS FUTBOL YAT.
4,77
-3,05 %
41.021.216,93
11:59
-
BLCYT BILICI YATIRIM
17,93
-1,75 %
2.486.717,36
11:59
-
BMSCH BMS CELIK HASIR
25,10
-2,94 %
25.125.423,94
11:59
-
BMSTL BMS BIRLESIK METAL
47,98
-0,17 %
12.220.155,26
11:59
-
BNTAS BANTAS AMBALAJ
9,82
-1,41 %
11.275.085,87
11:59
-
BOBET BOGAZICI BETON SANAYI
19,07
-2,21 %
8.127.235,74
11:58
-
BORLS BORLEASE OTOMOTIV
41,34
0,15 %
19.834.637,86
11:59
-
BORSK BOR SEKER
20,76
-2,17 %
8.783.983,18
11:59
-
BOSSA BOSSA
6,04
-2,74 %
12.116.637,05
11:58
-
BRISA BRISA
80,40
-1,65 %
8.115.911,80
11:59
-
BRKO BIRKO MENSUCAT
9,64
-5,02 %
381.503,00
09:55
-
BRKSN BERKOSAN YALITIM
24,84
-2,74 %
1.866.733,06
11:57
-
BRKVY BIRIKIM VARLIK YONETIM
40,06
-0,35 %
6.775.268,08
11:59
-
BRLSM BIRLESIM MUHENDISLIK
14,66
-1,21 %
19.714.044,37
11:59
-
BRMEN BIRLIK MENSUCAT
4,24
-2,53 %
121.039,28
09:55
-
BRSAN BORUSAN BORU SANAYI
407,50
-2,51 %
130.533.147,50
11:59
-
BRYAT BORUSAN YAT. PAZ.
1.704,00
-3,02 %
40.254.181,00
11:59
-
BSOKE BATISOKE CIMENTO
50,40
-0,30 %
22.443.534,35
11:59
-
BTCIM BATI CIMENTO
151,10
-2,26 %
46.045.412,30
11:59
-
BUCIM BURSA CIMENTO
6,43
-2,28 %
14.153.276,40
11:58
-
BURCE BURCELIK
245,00
-2,00 %
63.599.337,90
11:59
-
BURVA BURCELIK VANA
140,30
-1,89 %
35.692.256,70
11:59
-
BVSAN BULBULOGLU VINC
76,50
-2,55 %
6.788.560,10
11:59
-
BYDNR BAYDONER RESTORANLARI
19,32
-3,01 %
5.507.058,43
11:59
-
CANTE CAN2 TERMIK
1,43
-2,05 %
49.346.598,03
11:59
-
CASA CASA EMTIA PETROL
78,10
0,13 %
153.154,10
09:55
-
CATES CATES ELEKTRIK
34,20
-2,34 %
11.683.944,54
11:59
-
CCOLA COCA COLA ICECEK
49,06
-3,52 %
206.618.665,76
11:59
-
CELHA CELIK HALAT
25,54
-2,59 %
19.600.232,40
11:59
-
CEMAS CEMAS DOKUM
3,17
0,00 %
12.399.163,98
11:59
-
CEMTS CEMTAS
7,97
-1,48 %
10.060.636,25
11:59
-
CEMZY CEM ZEYTIN
10,20
-1,73 %
46.260.746,99
11:59
-
CEOEM CEO EVENT MEDYA
62,20
1,06 %
53.496.274,20
11:59
-
CIMSA CIMSA
30,92
-1,72 %
53.347.665,94
11:59
-
CLEBI CELEBI
1.682,00
-3,72 %
33.643.633,00
11:59
-
CMBTN CIMBETON
2.094,00
-3,81 %
20.375.761,00
11:59
-
CMENT CIMENTAS
359,25
0,00 %
38.080,50
09:55
-
CONSE CONSUS ENERJI
2,50
-2,72 %
6.040.995,24
11:59
-
COSMO COSMOS YAT. HOLDING
98,75
-2,90 %
2.210.434,15
11:59
-
CRDFA CREDITWEST FAKTORING
5,09
-2,49 %
3.975.825,63
11:58
-
CRFSA CARREFOURSA
104,20
-2,16 %
14.054.086,90
11:59
-
CUSAN CUHADAROGLU METAL
18,61
-1,64 %
734.658,21
11:59
-
CVKMD CVK MADEN
281,00
2,00 %
128.804.284,25
11:59
-
CWENE CW ENERJI
155,60
-2,81 %
34.127.589,30
11:59
-
DAGHL DAGI YATIRIM HOLDING
17,14
-2,67 %
9.988.985,67
11:58
-
DAGI DAGI GIYIM
8,87
-4,31 %
4.621.117,54
11:59
-
DAPGM DAP GAYRIMENKUL
4,46
-3,04 %
18.948.933,21
11:59
-
DARDL DARDANEL
4,82
-2,82 %
8.630.569,24
11:58
-
DCTTR DCT TRADING DIS TICARET
22,82
-1,98 %
14.016.060,68
11:59
-
DENGE DENGE HOLDING
3,40
-7,61 %
51.096.141,42
11:59
-
DERHL DERLUKS YATIRIM HOLDING
9,11
-2,15 %
14.483.124,70
11:58
-
DERIM DERIMOD
28,38
-4,89 %
9.949.607,74
11:59
-
DESA DESA DERI
19,13
-3,72 %
5.449.694,58
11:59
-
DESPC DESPEC BILGISAYAR
43,80
-1,35 %
3.983.538,50
11:58
-
DEVA DEVA HOLDING
65,00
-3,77 %
33.484.834,40
11:59
-
DGATE DATAGATE BILGISAYAR
36,92
-0,75 %
1.958.652,62
11:54
-
DGGYO DOGUS GMYO
33,36
-0,95 %
993.730,56
11:59
-
DGNMO DOGANLAR MOBILYA
8,02
-1,84 %
7.219.304,19
11:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
42,30
-9,96 %
9.469.912,50
09:55
-
DITAS DITAS DOGAN
15,20
-4,04 %
5.553.309,86
11:58
-
DMRGD DMR UNLU MAMULLER
11,03
0,36 %
3.935.012,33
11:59
-
DMSAS DEMISAS DOKUM
6,57
-1,94 %
15.193.458,53
11:58
-
DNISI DINAMIK ISI MAKINA YALITIM
17,08
0,77 %
39.851.289,35
11:59
-
DOAS DOGUS OTOMOTIV
207,00
-1,10 %
76.386.049,70
11:59
-
DOBUR DOGAN BURDA
175,80
-0,73 %
10.144.561,80
11:59
-
DOCO DO-CO
5.530,00
-0,05 %
5.030.430,00
11:58
-
DOFER DOFER YAPI MALZEMELERI
25,76
-4,73 %
8.518.360,00
11:59
-
DOGUB DOGUSAN
22,14
-2,72 %
6.191.371,32
11:56
-
DOHOL DOGAN HOLDING
12,82
-1,76 %
61.039.253,37
11:58
-
DOKTA DOKTAS DOKUMCULUK
21,62
-1,82 %
1.960.146,96
11:58
-
DURDO DURAN DOGAN BASIM
15,68
-7,33 %
10.689.312,32
11:58
-
DURKN DURUKAN SEKERLEME
12,14
-2,88 %
29.138.202,33
11:59
-
DYOBY DYO BOYA
18,50
0,11 %
14.231.739,99
11:58
-
DZGYO DENIZ GMYO
8,85
0,91 %
18.520.556,16
11:59
-
EBEBK EBEBEK MAGAZACILIK
41,50
-2,49 %
9.586.147,18
11:59
-
ECILC ECZACIBASI ILAC
37,74
-2,23 %
37.314.772,70
11:58
-
ECZYT ECZACIBASI YATIRIM
170,80
-3,88 %
21.207.821,30
11:59
-
EDATA E-DATA TEKNOLOJI
13,05
-2,76 %
4.308.504,44
11:59
-
EDIP EDIP GAYRIMENKUL
17,64
-1,62 %
3.890.024,23
11:59
-
EFORC EFOR CAY SANAYI
33,12
-1,84 %
64.051.810,12
11:59
-
EGEEN EGE ENDUSTRI
9.005,00
-2,83 %
95.715.640,00
11:59
-
EGEPO NASMED EGEPOL
17,27
-2,21 %
2.832.034,87
11:59
-
EGGUB EGE GUBRE
58,90
-0,67 %
24.474.426,65
11:59
-
EGPRO EGE PROFIL
140,30
-1,89 %
8.187.392,60
11:59
-
EGSER EGE SERAMIK
3,68
-1,08 %
4.059.351,17
11:58
-
EKGYO EMLAK KONUT GMYO
9,51
-0,83 %
392.457.904,20
11:59
-
EKIZ EKIZ KIMYA
54,95
2,71 %
155.673,35
09:55
-
EKOS EKOS TEKNOLOJI
21,66
-1,46 %
10.917.148,12
11:59
-
EKSUN EKSUN GIDA
6,12
-1,61 %
10.088.187,80
11:59
-
ELITE ELITE NATUREL ORGANIK GIDA
34,72
-2,42 %
35.483.380,64
11:59
-
EMKEL EMEK ELEKTRIK
10,17
-2,21 %
3.410.558,26
11:58
-
EMNIS EMINIS AMBALAJ
290,00
-2,19 %
72.500,00
09:55
-
ENERY ENERYA ENERJI
228,00
0,44 %
64.356.480,10
11:59
-
ENJSA ENERJISA ENERJI
52,50
-2,05 %
51.739.134,20
11:59
-
ENKAI ENKA INSAAT
43,54
-2,77 %
155.940.523,00
11:59
-
ENSRI ENSARI DERI
19,55
-5,28 %
21.769.824,97
11:58
-
ENTRA IC ENTERRA YEN. ENERJI
7,46
-1,71 %
30.300.686,40
11:59
-
EPLAS EGEPLAST
5,03
-1,18 %
2.695.094,28
11:58
-
ERBOS ERBOSAN
180,70
-1,26 %
9.997.551,60
11:59
-
ERCB ERCIYAS CELIK BORU
94,55
2,94 %
42.644.259,40
11:59
-
EREGL EREGLI DEMIR CELIK
48,02
-1,84 %
1.640.898.569,78
11:59
-
ERSU ERSU GIDA
16,36
-1,56 %
6.900.765,23
11:56
-
ESCAR ESCAR FILO
331,75
-2,71 %
4.402.538,75
11:55
-
ESCOM ESCORT TEKNOLOJI
48,32
-2,27 %
7.154.248,62
11:59
-
ESEN ESENBOGA ELEKTRIK
19,49
-2,65 %
10.542.884,94
11:58
-
ETILR ETILER GIDA
35,68
6,32 %
19.818.163,28
11:59
-
ETYAT EURO TREND YAT. ORT.
11,44
-2,39 %
1.030.216,49
11:58
-
EUHOL EURO YATIRIM HOLDING
0,00
0,00 %
0,00
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
11,81
-4,45 %
1.773.835,76
11:57
-
EUPWR EUROPOWER ENERJI
26,24
-3,32 %
56.158.049,04
11:59
-
EUREN EUROPEN ENDUSTRI
10,38
-3,08 %
22.318.829,11
11:59
-
EUYO EURO YAT. ORT.
9,80
-2,68 %
1.278.660,01
11:58
-
EYGYO EYG GMYO
7,09
-2,88 %
5.533.807,80
11:59
-
FADE FADE GIDA
13,86
-1,07 %
3.217.327,15
11:59
-
FENER FENERBAHCE FUTBOL
99,80
-1,09 %
54.732.497,40
11:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,69
-2,82 %
47.028.353,87
11:59
-
FMIZP F-M IZMIT PISTON
268,50
-2,10 %
7.998.885,25
11:56
-
FONET FONET BILGI TEKNOLOJILERI
16,11
-1,71 %
18.445.554,14
11:59
-
FORMT FORMET METAL VE CAM
4,10
-2,84 %
54.114.919,97
11:59
-
FORTE FORTE BILGI ILETISIM
43,34
3,49 %
34.829.562,22
11:59
-
FRIGO FRIGO PAK GIDA
7,25
-4,98 %
18.210.165,57
11:59
-
FROTO FORD OTOSAN
926,50
-1,23 %
254.518.015,00
11:59
-
FZLGY FUZUL GMYO
16,25
-2,58 %
22.151.206,95
11:59
-
GARAN GARANTI BANKASI
118,30
-0,92 %
748.819.738,60
11:59
-
GARFA GARANTI FAKTORING
17,80
-2,79 %
2.304.027,34
11:56
-
GEDIK GEDIK Y. MEN. DEG.
6,47
-1,22 %
1.413.436,73
11:58
-
GEDZA GEDIZ AMBALAJ
17,92
1,53 %
3.148.271,53
11:59
-
GENIL GEN ILAC
91,10
-1,25 %
28.027.224,75
11:59
-
GENTS GENTAS
7,05
-2,35 %
2.156.664,27
11:59
-
GEREL GERSAN ELEKTRIK
11,00
-3,00 %
30.372.170,82
11:58
-
GESAN GIRISIM ELEKTRIK SANAYI
38,32
-2,24 %
44.620.102,12
11:59
-
GIPTA GIPTA OFIS KIRTASIYE
30,24
-3,63 %
24.381.810,46
11:58
-
GLBMD GLOBAL MEN. DEG.
9,03
-3,11 %
1.481.616,27
11:58
-
GLCVY GELECEK VARLIK YONETIMI
42,96
2,29 %
32.502.145,00
11:59
-
GLRYH GULER YAT. HOLDING
12,31
-0,40 %
156.203.698,58
11:59
-
GLYHO GLOBAL YAT. HOLDING
15,62
-2,38 %
35.079.856,84
11:59
-
GMTAS GIMAT MAGAZACILIK
9,76
-3,46 %
11.007.677,99
11:58
-
GOKNR GOKNUR GIDA
23,78
-1,82 %
18.992.582,06
11:59
-
GOLTS GOLTAS CIMENTO
352,50
-2,69 %
46.822.348,75
11:59
-
GOODY GOOD-YEAR
14,07
-1,33 %
5.035.923,54
11:59
-
GOZDE GOZDE GIRISIM
26,14
-2,83 %
19.162.567,96
11:59
-
GRNYO GARANTI YAT. ORT.
9,31
-2,00 %
1.435.766,00
11:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
120,70
-1,87 %
36.374.008,40
11:57
-
GRTHO GRAINTURK HOLDING
114,20
-1,13 %
5.993.678,30
11:59
-
GSDDE GSD DENIZCILIK
6,90
-2,40 %
1.935.929,70
11:57
-
GSDHO GSD HOLDING
3,34
-1,18 %
8.277.191,35
11:59
-
GSRAY GALATASARAY SPORTIF
6,32
-1,71 %
31.987.741,58
11:59
-
GUBRF GUBRE FABRIK.
179,50
-2,71 %
425.872.475,70
11:59
-
GUNDG GUNDOGDU GIDA
42,24
-2,81 %
19.329.505,62
11:59
-
GWIND GALATA WIND ENERJI
23,20
-2,44 %
8.665.655,52
11:59
-
GZNMI GEZINOMI SEYAHAT
48,42
-2,18 %
16.709.371,48
11:58
-
HALKB T. HALK BANKASI
15,56
-1,39 %
90.620.537,35
11:59
-
HATEK HATAY TEKSTIL
9,65
-4,36 %
6.811.041,28
11:59
-
HATSN HATSAN GEMI
37,74
-0,32 %
9.779.893,30
11:59
-
HDFGS HEDEF GIRISIM
1,38
-0,72 %
2.454.182,95
11:59
-
HEDEF HEDEF HOLDING
2,97
-3,57 %
4.441.859,17
11:55
-
HEKTS HEKTAS
3,82
-1,55 %
187.898.324,57
11:59
-
HKTM HIDROPAR HAREKET KONTROL
15,96
1,27 %
28.912.209,75
11:59
-
HLGYO HALK GMYO
2,24
-0,88 %
6.170.153,37
11:59
-
HOROZ HOROZ LOJISTIK
44,20
-0,36 %
33.880.139,86
11:59
-
HRKET HAREKET PROJE TASIMACILIGI
66,05
-2,44 %
60.629.726,55
11:59
-
HTTBT HITIT BILGISAYAR
84,75
-4,78 %
6.250.828,60
11:58
-
HUBVC HUB GIRISIM
8,24
-3,06 %
5.411.265,89
11:59
-
HUNER HUN YENILENEBILIR ENERJI
2,92
-1,68 %
4.714.294,56
11:59
-
HURGZ HURRIYET GZT.
3,84
-1,54 %
2.392.762,63
11:57
-
ICBCT ICBC TURKEY BANK
12,96
3,18 %
8.020.088,94
11:59
-
ICUGS ICU GIRISIM
26,26
0,00 %
47.154.578,12
11:59
-
IDGYO IDEALIST GMYO
2,47
-2,76 %
629.450,03
11:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,65
-0,91 %
19.934.199,03
11:59
-
IHAAS IHLAS HABER AJANSI
20,44
4,23 %
30.317.458,11
11:59
-
IHEVA IHLAS EV ALETLERI
1,89
-1,56 %
4.558.123,32
11:59
-
IHGZT IHLAS GAZETECILIK
1,09
-2,68 %
5.446.736,96
11:58
-
IHLAS IHLAS HOLDING
0,96
-2,04 %
32.894.199,85
11:59
-
IHLGM IHLAS GAYRIMENKUL
1,10
-0,90 %
4.910.328,35
11:59
-
IHYAY IHLAS YAYIN HOLDING
3,62
0,84 %
5.786.297,00
11:58
-
IMASM IMAS MAKINA
2,43
-2,41 %
8.547.313,82
11:59
-
INDES INDEKS BILGISAYAR
6,16
-2,53 %
10.572.290,18
11:59
-
INFO INFO YATIRIM
8,24
-2,49 %
3.551.039,99
11:59
-
INGRM INGRAM BILISIM
397,50
-1,61 %
4.092.478,75
11:59
-
INTEK INNOSA TEKNOLOJI
490,00
-4,11 %
1.311.240,00
09:55
-
INTEM INTEMA
200,40
-2,43 %
6.181.838,60
11:59
-
INVEO INVEO YATIRIM HOLDING
7,24
1,12 %
8.582.118,86
11:58
-
INVES INVESTCO HOLDING
299,50
-1,16 %
1.849.098,50
11:54
-
IPEKE IPEK DOGAL ENERJI
33,18
-2,30 %
34.156.167,16
11:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
100,00
-2,15 %
186.200,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,37
-0,72 %
1.460.203.849,91
11:59
-
ISDMR ISKENDERUN DEMIR CELIK
34,80
-1,53 %
20.909.996,40
11:58
-
ISFIN IS FIN.KIR.
10,61
-1,21 %
8.364.732,19
11:59
-
ISGSY IS GIRISIM
20,96
-0,10 %
6.128.767,28
11:58
-
ISGYO IS GMYO
15,21
-1,23 %
29.032.247,10
11:59
-
ISKPL ISIK PLASTIK
15,91
-1,61 %
8.821.000,29
11:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,62
-1,62 %
41.267.943,86
11:59
-
ISSEN ISBIR SENTETIK DOKUMA
8,85
-1,67 %
1.627.749,90
11:58
-
ISYAT IS YAT. ORT.
7,21
-2,30 %
2.071.960,83
11:59
-
IZENR IZDEMIR ENERJI
17,44
-0,91 %
9.371.399,90
11:59
-
IZFAS IZMIR FIRCA
43,78
4,04 %
79.519.766,92
11:59
-
IZINV IZ YATIRIM HOLDING
44,16
-1,65 %
1.850.015,74
11:58
-
IZMDC IZMIR DEMIR CELIK
5,09
-2,12 %
5.332.414,60
11:59
-
JANTS JANTSA JANT SANAYI
28,06
0,57 %
95.092.221,48
11:59
-
KAPLM KAPLAMIN
138,20
-3,15 %
3.343.070,50
11:59
-
KAREL KAREL ELEKTRONIK
9,20
-3,77 %
4.797.119,49
11:59
-
KARSN KARSAN OTOMOTIV
14,23
-3,00 %
133.890.514,78
11:59
-
KARTN KARTONSAN
77,00
-1,03 %
3.367.329,95
11:58
-
KARYE KARTAL YEN. ENERJI
23,96
-3,00 %
9.939.338,52
11:58
-
KATMR KATMERCILER EKIPMAN
2,22
2,78 %
102.166.250,10
11:59
-
KAYSE KAYSERI SEKER FABRIKASI
18,67
-1,58 %
14.239.707,74
11:59
-
KBORU KUZEY BORU
66,45
-2,42 %
31.815.965,95
11:59
-
KCAER KOCAER CELIK
34,86
-3,54 %
32.807.464,28
11:59
-
KCHOL KOC HOLDING
172,90
-1,26 %
563.409.979,30
11:59
-
KENT KENT GIDA
783,00
0,00 %
157.383,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,79
1,70 %
47.767,94
09:55
-
KERVT KEREVITAS GIDA
11,03
-3,25 %
15.522.141,15
11:59
-
KFEIN KAFEIN YAZILIM
84,20
-1,92 %
16.702.158,20
11:58
-
KGYO KORAY GMYO
45,04
-0,35 %
8.850.758,82
11:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,82
-4,01 %
15.185.712,62
11:59
-
KLGYO KILER GMYO
3,49
-1,97 %
4.254.600,98
11:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,66
-0,96 %
15.746.122,18
11:59
-
KLMSN KLIMASAN KLIMA
21,72
-2,07 %
2.042.204,10
11:59
-
KLNMA T. KALKINMA BANK.
14,84
0,00 %
80.729,60
09:55
-
KLRHO KILER HOLDING
26,02
-3,84 %
2.131.410,48
11:59
-
KLSER KALESERAMIK
33,00
-2,14 %
20.095.730,52
11:59
-
KLSYN KOLEKSIYON MOBILYA
5,10
0,39 %
4.944.992,86
11:59
-
KMPUR KIMTEKS POLIURETAN
17,03
-2,69 %
5.596.046,68
11:59
-
KNFRT KONFRUT GIDA
8,47
-1,74 %
1.710.583,46
11:58
-
KOCMT KOC METALURJI
14,72
-1,27 %
66.409.718,75
11:59
-
KONKA KONYA KAGIT
37,30
-1,64 %
2.429.171,12
11:58
-
KONTR KONTROLMATIK TEKNOLOJI
38,40
-1,79 %
93.933.735,02
11:59
-
KONYA KONYA CIMENTO
5.875,00
-3,92 %
47.534.195,00
11:59
-
KOPOL KOZA POLYESTER
29,14
-3,51 %
21.597.337,42
11:59
-
KORDS KORDSA TEKNIK TEKSTIL
71,70
-1,78 %
11.971.875,60
11:59
-
KOTON KOTON MAGAZACILIK
16,68
-2,17 %
30.270.415,99
11:59
-
KOZAA KOZA MADENCILIK
57,00
-1,72 %
76.052.503,15
11:58
-
KOZAL KOZA ALTIN
19,55
-2,20 %
512.386.546,31
11:59
-
KRDMA KARDEMIR (A)
18,56
-2,83 %
10.722.919,48
11:57
-
KRDMB KARDEMIR (B)
17,42
-1,75 %
10.769.637,88
11:59
-
KRDMD KARDEMIR (D)
25,92
-2,26 %
360.027.044,86
11:59
-
KRGYO KORFEZ GMYO
32,12
0,06 %
16.615.691,90
11:58
-
KRONT KRON TEKNOLOJI
19,29
-2,08 %
3.955.222,48
11:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,42
-3,17 %
2.224.846,64
11:58
-
KRSTL KRISTAL KOLA
5,95
3,66 %
43.005.803,05
11:59
-
KRTEK KARSU TEKSTIL
28,98
-1,96 %
8.123.580,28
11:59
-
KRVGD KERVAN GIDA
2,10
-2,78 %
3.650.673,99
11:59
-
KSTUR KUSTUR KUSADASI TURIZM
2.515,00
-3,36 %
477.850,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
46,90
-3,10 %
58.270.396,30
11:59
-
KTSKR KUTAHYA SEKER FABRIKASI
57,00
-1,30 %
8.423.811,15
11:59
-
KUTPO KUTAHYA PORSELEN
61,20
-2,86 %
5.666.522,70
11:59
-
KUVVA KUVVA GIDA
43,10
2,08 %
402.123,00
09:55
-
KUYAS KUYAS YATIRIM
62,20
-1,11 %
15.347.959,95
11:56
-
KZBGY KIZILBUK GYO
29,80
-7,28 %
129.509.738,06
11:59
-
KZGYO KUZUGRUP GMYO
21,74
3,03 %
28.174.641,40
11:59
-
LIDER LDR TURIZM
80,90
-2,12 %
111.426.752,80
11:59
-
LIDFA LIDER FAKTORING
2,77
-2,46 %
5.373.465,15
11:59
-
LILAK LILA KAGIT
22,26
-2,20 %
21.876.117,64
11:59
-
LINK LINK BILGISAYAR
538,50
0,84 %
26.281.467,50
11:59
-
LKMNH LOKMAN HEKIM SAGLIK
15,66
-3,33 %
9.442.293,76
11:59
-
LMKDC LIMAK DOGU ANADOLU
20,54
-2,75 %
36.616.515,40
11:59
-
LOGO LOGO YAZILIM
94,65
-3,42 %
18.447.654,95
11:58
-
LRSHO LORAS HOLDING
2,22
-5,13 %
27.342.823,39
11:59
-
LUKSK LUKS KADIFE
72,10
-2,50 %
1.596.066,70
11:58
-
LYDHO LYDIA HOLDING
93,00
-3,28 %
12.199.305,35
11:59
-
LYDYE LYDIA YESIL ENERJI
8.797,50
-4,38 %
5.912.370,00
11:59
-
MAALT MARMARIS ALTINYUNUS
764,00
-0,07 %
3.455.968,00
11:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
68,70
-2,55 %
3.676.131,90
11:58
-
MAGEN MARGUN ENERJI
19,30
-4,27 %
54.419.510,06
11:59
-
MAKIM MAKIM MAKINE
20,78
-3,35 %
2.911.717,38
11:58
-
MAKTK MAKINA TAKIM
5,93
-2,95 %
10.090.096,06
11:59
-
MANAS MANAS ENERJI YONETIMI
16,47
-1,14 %
14.948.035,67
11:59
-
MARBL TUREKS TURUNC MADENCILIK
11,78
-2,24 %
4.799.737,83
11:59
-
MARKA MARKA YATIRIM HOLDING
50,65
8,37 %
27.100.278,26
11:58
-
MARTI MARTI OTEL
3,27
-0,91 %
5.214.708,86
11:58
-
MAVI MAVI GIYIM
79,80
-1,78 %
72.583.354,10
11:59
-
MEDTR MEDITERA TIBBI MALZEME
41,00
-3,26 %
4.624.194,78
11:57
-
MEGAP MEGA POLIETILEN
2,47
0,00 %
1.140.475,57
09:55
-
MEGMT MEGA METAL
29,56
-2,44 %
23.391.166,28
11:59
-
MEKAG MEKA GLOBAL MAKINE
39,82
-2,88 %
5.745.885,46
11:59
-
MEPET METRO PETROL VE TESISLERI
10,15
-1,46 %
8.308.493,45
11:58
-
MERCN MERCAN KIMYA
13,44
-0,96 %
60.418.414,00
11:59
-
MERIT MERIT TURIZM
141,50
-2,55 %
10.329.207,60
11:58
-
MERKO MERKO GIDA
17,00
-0,12 %
18.391.546,34
11:59
-
METRO METRO HOLDING
2,05
-2,84 %
11.104.420,28
11:59
-
METUR METEMTUR YATIRIM
14,78
0,20 %
14.316.082,34
11:59
-
MGROS MIGROS TICARET
424,50
-1,05 %
131.407.569,50
11:59
-
MHRGY MHR GMYO
4,33
-1,37 %
3.313.612,80
11:59
-
MIATK MIA TEKNOLOJI
36,74
-2,65 %
138.625.750,78
11:59
-
MMCAS MMC SAN. VE TIC. YAT.
23,32
-2,02 %
73.714,52
09:55
-
MNDRS MENDERES TEKSTIL
10,68
-1,20 %
11.252.565,98
11:56
-
MNDTR MONDI TURKEY
5,61
-0,53 %
1.714.065,80
11:57
-
MOBTL MOBILTEL ILETISIM
3,98
-2,45 %
8.810.808,65
11:58
-
MOGAN MOGAN ENERJI
9,56
-0,83 %
24.982.222,49
11:59
-
MPARK MLP SAGLIK
285,00
-2,73 %
95.621.055,00
11:59
-
MRGYO MARTI GMYO
3,82
-2,30 %
15.957.689,43
11:58
-
MRSHL MARSHALL
1.371,00
-2,07 %
7.922.025,00
11:58
-
MSGYO MISTRAL GMYO
12,31
-2,38 %
2.398.555,43
11:59
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,36
0,14 %
10.784.969,02
11:59
-
MTRYO METRO YAT. ORT.
7,27
6,91 %
3.906.550,07
11:59
-
MZHLD MAZHAR ZORLU HOLDING
6,03
-0,50 %
1.314.366,16
11:59
-
NATEN NATUREL ENERJI
54,60
-1,80 %
34.613.945,00
11:59
-
NETAS NETAS TELEKOM.
73,00
-2,21 %
14.973.974,30
11:58
-
NIBAS NIGBAS NIGDE BETON
18,71
-2,86 %
31.691.125,66
11:59
-
NTGAZ NATURELGAZ
4,23
0,48 %
4.223.614,13
11:59
-
NTHOL NET HOLDING
35,92
-3,96 %
47.199.646,56
11:57
-
NUGYO NUROL GMYO
6,79
-1,59 %
2.718.093,46
11:59
-
NUHCM NUH CIMENTO
255,00
-2,11 %
10.260.971,75
11:59
-
OBAMS OBA MAKARNACILIK
38,28
-2,30 %
70.588.854,88
11:59
-
OBASE OBASE BILGISAYAR
26,30
-2,52 %
2.036.972,86
11:59
-
ODAS ODAS ELEKTRIK
5,60
-2,95 %
83.609.763,44
11:59
-
ODINE ODINE TEKNOLOJI
78,45
1,03 %
40.651.280,40
11:59
-
OFSYM OFIS YEM GIDA
35,32
-6,91 %
57.322.731,86
11:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
101,70
-2,31 %
73.969.334,90
11:59
-
ONRYT ONUR TEKNOLOJI
72,00
0,42 %
129.852.761,10
11:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,49
-2,19 %
4.328.325,80
11:59
-
ORGE ORGE ENERJI ELEKTRIK
65,45
-2,39 %
14.885.416,30
11:59
-
ORMA ORMA ORMAN MAHSULLERI
223,20
0,00 %
393.724,80
09:55
-
OSMEN OSMANLI MENKUL
8,43
-0,94 %
4.851.272,09
11:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,46
5,97 %
34.236.716,46
11:59
-
OTKAR OTOKAR
465,75
0,65 %
93.813.029,75
11:59
-
OTTO OTTO HOLDING
389,75
0,00 %
401.442,50
09:55
-
OYAKC OYAK CIMENTO
58,60
-2,01 %
43.555.486,10
11:59
-
OYAYO OYAK YAT. ORT.
25,62
-1,61 %
1.411.121,20
11:58
-
OYLUM OYLUM SINAI YATIRIMLAR
6,88
-2,13 %
7.007.679,22
11:58
-
OYYAT OYAK YATIRIM MENKUL
36,86
-1,02 %
637.428,58
11:57
-
OZATD OZATA DENIZCILIK
74,40
-1,98 %
85.989.053,70
11:59
-
OZGYO OZDERICI GMYO
4,98
-0,99 %
2.750.219,17
11:56
-
OZKGY OZAK GMYO
9,31
-2,72 %
10.302.052,05
11:59
-
OZRDN OZERDEN AMBALAJ
7,62
-3,05 %
2.974.668,82
11:54
-
OZSUB OZSU BALIK
34,06
0,18 %
34.116.798,70
11:56
-
OZYSR OZYASAR TEL
24,44
-0,97 %
12.443.788,20
11:58
-
PAGYO PANORA GMYO
51,25
-1,44 %
4.804.869,65
11:54
-
PAMEL PAMEL ELEKTRIK
88,60
-2,64 %
3.759.693,20
11:57
-
PAPIL PAPILON SAVUNMA
78,45
9,95 %
98.587.724,00
11:59
-
PARSN PARSAN
79,80
-1,91 %
5.997.888,95
11:58
-
PASEU PASIFIK EURASIA LOJISTIK
23,86
-0,58 %
63.987.909,00
11:59
-
PATEK PASIFIK TEKNOLOJI
63,55
1,27 %
52.698.601,95
11:59
-
PCILT PC ILETISIM MEDYA
18,17
-3,66 %
13.978.464,96
11:59
-
PEHOL PERA YATIRIM HOLDING
1,56
-1,27 %
35.321.565,52
11:59
-
PEKGY PEKER GMYO
4,03
-1,47 %
26.633.868,82
11:59
-
PENGD PENGUEN GIDA
6,17
2,32 %
7.166.977,78
11:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,84
-2,21 %
5.629.367,04
11:59
-
PETKM PETKIM
18,97
-1,09 %
206.252.058,95
11:59
-
PETUN PINAR ET VE UN
9,40
-1,57 %
3.374.530,96
11:58
-
PGSUS PEGASUS
220,40
-2,09 %
409.247.572,30
11:59
-
PINSU PINAR SU
6,42
-4,18 %
4.736.614,99
11:59
-
PKART PLASTIKKART
54,80
-1,62 %
12.857.617,55
11:58
-
PKENT PETROKENT TURIZM
214,50
-0,19 %
3.588.829,60
11:58
-
PLTUR PLATFORM TURIZM
21,86
-2,84 %
9.553.708,54
11:59
-
PNLSN PANELSAN CATI CEPHE
36,22
-2,69 %
4.551.535,90
11:59
-
PNSUT PINAR SUT
9,65
-0,92 %
1.943.273,58
11:58
-
POLHO POLISAN HOLDING
10,16
-0,97 %
4.875.117,29
11:58
-
POLTK POLITEKNIK METAL
6.025,00
-2,82 %
6.726.492,50
11:59
-
PRDGS PARDUS GIRISIM
5,15
-1,53 %
2.208.174,06
11:59
-
PRKAB TURK PRYSMIAN KABLO
29,26
-1,81 %
3.466.494,10
11:59
-
PRKME PARK ELEK.MADENCILIK
16,57
-1,31 %
2.275.685,12
11:59
-
PRZMA PRIZMA PRESS MATBAACILIK
29,72
-2,30 %
9.154.239,56
11:59
-
PSDTC PERGAMON DIS TICARET
106,30
1,24 %
10.221.927,90
11:58
-
PSGYO PASIFIK GMYO
1,19
-1,65 %
25.902.845,06
11:58
-
QNBFB QNB FINANSBANK
297,00
0,00 %
356.697,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
101,50
0,00 %
558.859,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,54
-0,78 %
10.156.553,61
11:59
-
RALYH RAL YATIRIM HOLDING
201,90
-3,67 %
26.953.021,80
11:58
-
RAYSG RAY SIGORTA
409,50
-3,70 %
9.589.607,75
11:58
-
REEDR REEDER TEKNOLOJI
19,61
-4,53 %
162.540.192,33
11:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
101,60
-1,45 %
20.745.183,40
11:59
-
RNPOL RAINBOW POLIKARBONAT
22,96
-1,37 %
2.731.924,62
11:58
-
RODRG RODRIGO TEKSTIL
18,40
-2,54 %
2.488.008,68
11:58
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
20,54
9,96 %
189.322.294,64
11:59
-
RUBNS RUBENIS TEKSTIL
24,66
-1,28 %
8.265.355,04
11:59
-
RYGYO REYSAS GMYO
11,39
-1,89 %
12.457.743,82
11:58
-
RYSAS REYSAS LOJISTIK
12,39
-3,28 %
6.135.633,36
11:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
58,75
0,95 %
23.471.364,40
11:58
-
SAHOL SABANCI HOLDING
87,50
-0,91 %
357.594.044,75
11:59
-
SAMAT SARAY MATBAACILIK
19,49
-0,71 %
7.586.412,84
11:59
-
SANEL SANEL MUHENDISLIK
22,86
-0,61 %
327.360,82
11:57
-
SANFM SANIFOAM ENDUSTRI
32,32
1,96 %
37.784.984,42
11:59
-
SANKO SANKO PAZARLAMA
20,12
-0,89 %
1.211.820,32
11:59
-
SARKY SARKUYSAN
20,84
-2,43 %
3.734.636,30
11:57
-
SASA SASA POLYESTER
3,87
-1,53 %
544.979.719,27
11:59
-
SAYAS SAY YENILENEBILIR ENERJI
41,98
-1,87 %
19.142.975,70
11:59
-
SDTTR SDT UZAY VE SAVUNMA
253,75
6,93 %
289.975.799,55
11:59
-
SEGMN SEGMEN KARDESLER GIDA
16,54
-2,53 %
5.723.477,08
11:59
-
SEGYO SEKER GMYO
4,00
0,00 %
10.882.538,45
11:58
-
SEKFK SEKER FIN. KIR.
7,76
0,91 %
16.764.672,16
11:59
-
SEKUR SEKURO PLASTIK
10,21
-1,73 %
2.565.707,78
11:59
-
SELEC SELCUK ECZA DEPOSU
63,95
-3,11 %
14.025.754,55
11:59
-
SELGD SELCUK GIDA
49,84
-2,75 %
5.791.552,57
11:59
-
SELVA SELVA GIDA
11,01
-2,48 %
21.362.930,81
11:59
-
SEYKM SEYITLER KIMYA
4,32
-1,82 %
21.060.570,62
11:59
-
SILVR SILVERLINE ENDUSTRI
17,29
-3,46 %
9.902.144,23
11:58
-
SISE SISE CAM
37,90
0,32 %
373.009.881,40
11:59
-
SKBNK SEKERBANK
3,98
-1,49 %
57.414.939,28
11:59
-
SKTAS SOKTAS
4,95
10,00 %
15.551.755,10
11:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,55
-3,97 %
7.236.109,60
11:59
-
SKYMD SEKER YATIRIM
9,78
-1,71 %
5.421.483,45
11:59
-
SMART SMARTIKS YAZILIM
26,34
-2,23 %
5.053.577,54
11:59
-
SMRTG SMART GUNES ENERJISI TEK.
34,18
-2,06 %
47.481.851,68
11:59
-
SNGYO SINPAS GMYO
7,28
-1,09 %
44.773.376,46
11:58
-
SNICA SANICA ISI SANAYI
5,11
-2,29 %
19.441.765,02
11:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,70
1,30 %
385.776,30
09:55
-
SNPAM SONMEZ PAMUKLU
63,60
-0,31 %
35.361,60
09:55
-
SODSN SODAS SODYUM SANAYII
111,40
0,00 %
44.448,60
09:55
-
SOKE SOKE DEGIRMENCILIK
13,91
6,18 %
112.705.767,98
11:59
-
SOKM SOK MARKETLER TICARET
43,24
-3,09 %
95.028.015,02
11:59
-
SONME SONMEZ FILAMENT
69,45
-0,79 %
787.365,15
11:59
-
SRVGY SERVET GMYO
281,75
-3,26 %
18.076.935,75
11:59
-
SUMAS SUMAS SUNI TAHTA
312,00
-2,50 %
191.880,00
09:55
-
SUNTK SUN TEKSTIL
20,20
-1,46 %
13.710.294,84
11:59
-
SURGY SUR TATIL EVLERI GMYO
73,30
-9,95 %
106.309.351,40
11:59
-
SUWEN SUWEN TEKSTIL
26,20
-1,06 %
1.836.394,78
11:56
-
TABGD TAB GIDA
136,60
-1,73 %
31.988.159,10
11:59
-
TARKM TARKIM BITKI KORUMA
383,00
-3,04 %
26.028.355,50
11:59
-
TATEN TATLIPINAR ENERJI URETIM
31,36
-1,38 %
10.466.142,66
11:59
-
TATGD TAT GIDA
23,18
-2,61 %
4.736.042,90
11:59
-
TAVHL TAV HAVALIMANLARI
211,90
-3,55 %
170.824.491,40
11:59
-
TBORG T.TUBORG
119,20
-3,87 %
17.093.573,20
11:59
-
TCELL TURKCELL
81,60
-2,97 %
669.959.387,05
11:59
-
TCKRC KIRAC GALVANIZ
22,04
-3,67 %
40.853.632,42
11:59
-
TDGYO TREND GMYO
11,48
2,23 %
13.781.726,01
11:58
-
TEKTU TEK-ART TURIZM
3,91
-3,93 %
9.629.321,86
11:58
-
TERA TERA YATIRIM MENKUL DEGERLER
23,24
-1,53 %
7.207.953,72
11:57
-
TEZOL EUROPAP TEZOL KAGIT
16,17
-1,58 %
3.433.546,85
11:58
-
TGSAS TGS DIS TICARET
55,00
-1,61 %
3.935.184,60
11:58
-
THYAO TURK HAVA YOLLARI
260,75
-1,51 %
1.614.474.708,00
11:59
-
TKFEN TEKFEN HOLDING
65,45
4,30 %
562.020.969,15
11:59
-
TKNSA TEKNOSA IC VE DIS TICARET
25,28
-2,77 %
27.079.953,26
11:59
-
TLMAN TRABZON LIMAN
81,80
-2,04 %
2.956.788,70
11:59
-
TMPOL TEMAPOL POLIMER PLASTIK
66,40
-0,38 %
13.800.345,05
11:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
107,70
-2,27 %
27.168.628,60
11:58
-
TNZTP TAPDI TINAZTEPE
48,04
-3,53 %
13.385.931,33
11:59
-
TOASO TOFAS OTO. FAB.
184,80
-2,01 %
153.215.173,00
11:59
-
TRCAS TURCAS PETROL
21,96
-1,79 %
4.030.685,72
11:58
-
TRGYO TORUNLAR GMYO
45,30
-2,45 %
18.946.706,42
11:59
-
TRILC TURK ILAC SERUM
18,99
0,48 %
106.112.741,45
11:59
-
TSGYO TSKB GMYO
16,86
-0,24 %
15.060.983,89
11:59
-
TSKB T.S.K.B.
10,81
-1,73 %
38.756.744,05
11:59
-
TSPOR TRABZONSPOR SPORTIF
0,92
-2,13 %
141.283.670,96
11:59
-
TTKOM TURK TELEKOM
44,74
-1,02 %
288.154.407,96
11:59
-
TTRAK TURK TRAKTOR
698,00
1,90 %
143.830.710,00
11:59
-
TUCLK TUGCELIK
11,99
0,42 %
81.797.087,10
11:59
-
TUKAS TUKAS
6,56
-0,30 %
30.817.440,38
11:59
-
TUPRS TUPRAS
146,90
-0,88 %
827.435.529,80
11:59
-
TUREX TUREKS TURIZM TASIMACILIK
104,30
1,96 %
30.826.475,50
11:59
-
TURGG TURKER PROJE GAYRIMENKUL
403,00
-0,49 %
2.478.402,25
11:57
-
TURSG TURKIYE SIGORTA
12,07
-2,35 %
23.350.947,02
11:59
-
UFUK UFUK YATIRIM
426,75
-0,93 %
2.894.532,75
11:56
-
ULAS ULASLAR TURIZM YAT.
31,48
-3,08 %
2.948.023,46
11:58
-
ULKER ULKER BISKUVI
122,30
-2,94 %
163.762.260,90
11:59
-
ULUFA ULUSAL FAKTORING
11,65
-0,09 %
5.340.357,15
11:59
-
ULUSE ULUSOY ELEKTRIK
148,90
-2,49 %
6.107.194,30
11:58
-
ULUUN ULUSOY UN SANAYI
6,57
4,62 %
84.902.232,71
11:59
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,07
-1,13 %
3.726.937,31
11:59
-
USAK USAK SERAMIK
11,10
2,59 %
59.742.909,27
11:59
-
VAKBN VAKIFLAR BANKASI
21,22
-2,30 %
119.507.045,52
11:59
-
VAKFN VAKIF FIN. KIR.
1,44
-2,04 %
19.336.056,37
11:58
-
VAKKO VAKKO TEKSTIL
89,95
-2,23 %
5.673.907,50
11:58
-
VANGD VANET GIDA
16,90
-2,82 %
1.321.140,49
11:56
-
VBTYZ VBT YAZILIM
23,44
-1,35 %
9.931.446,82
11:59
-
VERTU VERUSATURK GIRISIM
39,44
-0,85 %
3.904.590,58
11:59
-
VERUS VERUSA HOLDING
285,75
-1,80 %
6.155.762,25
11:57
-
VESBE VESTEL BEYAZ ESYA
16,87
-0,88 %
14.577.824,38
11:59
-
VESTL VESTEL
56,90
-1,30 %
76.293.212,40
11:59
-
VKFYO VAKIF YAT. ORT.
17,01
-2,13 %
2.240.806,38
11:58
-
VKGYO VAKIF GMYO
1,64
-1,80 %
15.281.299,17
11:59
-
VKING VIKING KAGIT
29,50
-1,67 %
8.867.196,54
11:59
-
VRGYO VERA KONSEPT GMYO
2,85
-2,06 %
9.559.464,30
11:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
378,50
-2,95 %
11.271.607,75
11:58
-
YATAS YATAS
24,50
-0,81 %
4.420.960,10
11:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,65
-6,06 %
141.470.708,61
11:59
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
150,10
-3,35 %
62.855.538,90
11:59
-
YESIL YESIL YATIRIM HOLDING
1,28
-2,29 %
11.285.714,07
11:59
-
YGGYO YENI GIMAT GMYO
55,90
-0,53 %
2.521.950,15
11:59
-
YGYO YESIL GMYO
7,62
-3,18 %
24.594.047,62
11:59
-
YIGIT YIGIT AKU
33,02
-2,08 %
107.461.746,66
11:59
-
YKBNK YAPI VE KREDI BANK.
25,56
-0,47 %
1.183.738.779,58
11:59
-
YKSLN YUKSELEN CELIK
7,47
-4,35 %
3.996.888,61
11:59
-
YONGA YONGA MOBILYA
66,20
0,00 %
25.156,00
09:55
-
YUNSA YUNSA
5,93
-2,31 %
3.917.911,67
11:59
-
YYAPI YESIL YAPI
3,96
-1,25 %
11.575.962,91
11:59
-
YYLGD YAYLA GIDA
9,94
-3,02 %
26.165.396,18
11:59
-
ZEDUR ZEDUR ENERJI
7,23
-1,23 %
3.982.702,25
11:59
-
ZOREN ZORLU ENERJI
3,92
-1,01 %
63.372.378,44
11:59
-
ZRGYO ZIRAAT GMYO
9,77
-0,20 %
26.276.937,82
11:59