BIST 100: 8.761
Değişim: -1.29% -114,75
Adet: 810 Mio.Lot
Hacim: 22.511 Mio.TL
EN YÜKSEK
8887
EN DÜŞÜK
8,739
Açılış: 8.885
Dünkü Kapanış: 8.876
Verilerin Son Güncelleme Saati : 12:02
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,54
-3,53
12:07:59
-
AEFES
186,20
-3,62
12:08:02
-
AGHOL
295,75
-2,47
12:07:29
-
AGROT
11,80
-2,07
12:08:07
-
AKBNK
54,95
-1,08
12:08:02
-
AKFGY
1,88
-0,53
12:08:03
-
AKFYE
17,35
0,46
12:07:21
-
AKSA
8,13
-2,05
12:07:49
-
AKSEN
34,20
-4,36
12:08:06
-
ALARK
83,20
-1,83
12:07:47
-
ALFAS
47,72
-3,20
12:07:57
-
ALTNY
88,90
3,13
12:08:02
-
ANSGR
78,15
-3,52
12:07:59
-
ARCLK
138,00
-1,50
12:07:38
-
ARDYZ
28,98
-3,40
12:08:06
-
ASELS
56,35
0,45
12:08:07
-
ASTOR
66,50
-0,45
12:08:07
-
BERA
12,69
-1,93
12:08:00
-
BIMAS
464,00
-0,43
12:07:56
-
BINHO
283,50
-2,16
12:08:06
-
BJKAS
4,77
-3,05
12:07:44
-
BRSAN
408,00
-2,39
12:08:01
-
BRYAT
1.703,00
-3,07
12:07:47
-
BTCIM
151,10
-2,26
12:07:26
-
CANTE
1,42
-2,74
12:07:53
-
CCOLA
48,98
-3,68
12:08:04
-
CIMSA
31,08
-1,21
12:08:02
-
CLEBI
1.678,00
-3,95
12:07:54
-
CWENE
155,50
-2,87
12:08:06
-
DOAS
206,90
-1,15
12:08:02
-
DOHOL
12,83
-1,69
12:07:56
-
ECILC
37,76
-2,18
12:07:52
-
EGEEN
9.002,50
-2,86
12:08:06
-
EKGYO
9,59
0,00
12:07:56
MENKUL
FİYAT
%
ZAMAN
-
ENERY
227,80
0,35
12:08:01
-
ENJSA
52,60
-1,87
12:07:56
-
ENKAI
43,60
-2,64
12:07:59
-
EREGL
48,00
-1,88
12:08:02
-
EUPWR
26,22
-3,39
12:07:52
-
FENER
99,65
-1,24
12:07:59
-
FROTO
924,00
-1,49
12:07:56
-
GARAN
118,10
-1,09
12:08:00
-
GESAN
38,28
-2,35
12:08:02
-
GOLTS
353,25
-2,48
12:08:07
-
GUBRF
178,90
-3,04
12:08:04
-
HALKB
15,60
-1,14
12:07:55
-
HEKTS
3,82
-1,55
12:08:02
-
ISCTR
12,38
-0,64
12:08:06
-
ISMEN
31,68
-1,43
12:07:57
-
KARSN
14,24
-2,93
12:08:00
-
KCAER
34,90
-3,43
12:07:59
-
KCHOL
172,80
-1,31
12:08:06
-
KLSER
32,84
-2,61
12:07:58
-
KONTR
38,38
-1,84
12:07:57
-
KONYA
5.877,50
-3,88
12:08:03
-
KOZAA
56,85
-1,98
12:06:30
-
KOZAL
19,54
-2,25
12:07:55
-
KRDMD
25,88
-2,41
12:07:56
-
KTLEV
46,90
-3,10
12:08:02
-
LMKDC
20,50
-2,94
12:08:06
-
MAVI
79,90
-1,66
12:08:00
-
MGROS
423,75
-1,22
12:07:57
-
MIATK
36,74
-2,65
12:08:02
-
MPARK
285,75
-2,47
12:07:01
-
OBAMS
38,28
-2,30
12:07:54
-
ODAS
5,61
-2,77
12:07:18
-
OTKAR
463,25
0,11
12:08:01
-
OYAKC
58,70
-1,84
12:08:02
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
78,45
9,95
12:07:49
-
PEKGY
4,02
-1,71
12:07:52
-
PETKM
19,00
-0,94
12:08:02
-
PGSUS
220,40
-2,09
12:08:04
-
REEDR
19,60
-4,58
12:07:50
-
RGYAS
101,60
-1,45
12:08:04
-
SAHOL
87,35
-1,08
12:08:07
-
SASA
3,86
-1,78
12:08:06
-
SISE
37,90
0,32
12:08:04
-
SKBNK
3,98
-1,49
12:07:37
-
SMRTG
34,12
-2,23
12:07:59
-
SOKM
43,22
-3,14
12:07:55
-
TABGD
136,60
-1,73
12:07:56
-
TAVHL
211,90
-3,55
12:08:07
-
TCELL
81,55
-3,03
12:08:02
-
THYAO
260,50
-1,61
12:08:06
-
TKFEN
64,95
3,51
12:08:04
-
TMSN
108,00
-2,00
12:08:03
-
TOASO
184,50
-2,17
12:08:04
-
TSKB
10,81
-1,73
12:07:38
-
TTKOM
44,66
-1,19
12:08:04
-
TTRAK
698,00
1,90
12:08:06
-
TUKAS
6,56
-0,30
12:08:03
-
TUPRS
146,70
-1,01
12:08:06
-
TURSG
12,06
-2,43
12:07:57
-
ULKER
122,30
-2,94
12:07:52
-
VAKBN
21,24
-2,21
12:07:38
-
VESBE
16,84
-1,06
12:08:03
-
VESTL
56,95
-1,21
12:07:31
-
YEOTK
149,60
-3,67
12:08:02
-
YKBNK
25,54
-0,55
12:08:03
-
ZOREN
3,92
-1,01
12:08:01